일자	종가	등락	등락률(%)	거래량
11/15	35,950	375	-1.03%	341
11/14	36,455	675	1.89%	1,071
11/13	35,780	225	-0.62%	1,902
11/12	36,005	80	0.22%	3,346
11/11	35,925	495	1.40%	6,117
11/08	35,430	165	0.47%	2,413
11/07	35,265	490	1.41%	2,581
11/06	34,775	2560	7.95%	14,724
11/05	32,215	645	2.04%	3,610
11/04	31,570	160	0.51%	19,578