일자	종가	등락	등락률(%)	거래량
03/13	21,115	140	0.67%	0
03/12	20,975	0	0.00%	0
03/11	20,975	860	-3.94%	0
03/10	21,835	0	0.00%	0
03/07	21,835	485	-2.17%	0
03/06	22,320	125	0.56%	0
03/05	22,195	0	0.00%	0
03/04	22,195	355	-1.57%	0
02/28	22,550	745	-3.20%	0
02/27	23,295	0	0.00%	0