일자	종가	등락	등락률(%)	거래량
03/14	8,875	140	1.60%	4
03/13	8,735	100	-1.13%	5
03/12	8,835	100	1.14%	5
03/11	8,735	70	-0.80%	4
03/10	8,805	140	-1.57%	8
03/07	8,945	50	-0.56%	36
03/06	8,995	205	-2.23%	24
03/05	9,200	115	1.27%	3
03/04	9,085	75	-0.82%	2
02/28	9,160	440	-4.58%	5