일자	종가	등락	등락률(%)	거래량
07/11	1,280	19	1.51%	343,340
07/10	1,261	46	-3.52%	654,186
07/09	1,307	22	1.71%	507,701
07/08	1,285	45	3.63%	1,762,616
07/07	1,240	83	-6.27%	1,438,899
07/04	1,323	109	8.98%	12,205,848
07/03	1,214	41	3.50%	295,210
07/02	1,173	2	0.17%	126,796
07/01	1,171	50	4.46%	182,836
06/30	1,121	27	-2.35%	264,553