일자	종가	등락	등락률(%)	거래량
07/11	98,400	400	0.41%	4,570
07/10	98,000	1400	1.45%	9,816
07/09	96,600	1200	1.26%	5,548
07/08	95,400	900	-0.93%	5,626
07/07	96,300	200	-0.21%	3,212
07/04	96,500	1800	-1.83%	4,384
07/03	98,300	700	0.72%	7,043
07/02	97,600	200	0.21%	5,531
07/01	97,400	400	0.41%	3,293
06/30	97,000	500	-0.51%	3,990