일자	종가	등락	등락률(%)	거래량
07/11	10,640	70	0.66%	2,632
07/10	10,570	120	1.15%	709
07/09	10,450	130	-1.23%	10,856
07/08	10,580	30	0.28%	299
07/07	10,550	80	-0.75%	286
07/04	10,630	20	-0.19%	630
07/03	10,650	10	-0.09%	2,834
07/02	10,660	10	-0.09%	1,611
07/01	10,670	170	1.62%	837
06/30	10,500	130	1.25%	126