일자	종가	등락	등락률(%)	거래량
07/11	9,050	310	-3.31%	165,379
07/10	9,360	130	1.41%	390,505
07/09	9,230	490	5.61%	2,298,859
07/08	8,740	800	-8.39%	845,552
07/07	9,540	2200	29.97%	2,177,935
07/04	7,340	90	-1.21%	42,532
07/03	7,430	130	1.78%	96,810
07/02	7,300	80	-1.08%	54,459
07/01	7,380	440	6.34%	109,706
06/30	6,940	90	1.31%	29,332