일자	종가	등락	등락률(%)	거래량
07/30	5,290	220	-3.99%	67,270
07/29	5,510	40	0.73%	74,217
07/28	5,470	50	0.92%	24,269
07/25	5,420	0	0.00%	66,384
07/24	5,420	30	-0.55%	62,103
07/23	5,450	40	-0.73%	52,861
07/22	5,490	30	-0.54%	54,506
07/21	5,520	30	-0.54%	35,172
07/18	5,550	30	-0.54%	69,500
07/17	5,580	10	-0.18%	120,092