일자	종가	등락	등락률(%)	거래량
07/30	40,100	200	-0.50%	94,789
07/29	40,300	500	1.26%	111,843
07/28	39,800	1700	-4.10%	128,571
07/25	41,500	1150	2.85%	203,991
07/24	40,350	900	2.28%	140,182
07/23	39,450	300	0.77%	125,009
07/22	39,150	300	-0.76%	57,145
07/21	39,450	250	0.64%	90,289
07/18	39,200	250	-0.63%	108,648
07/17	39,450	400	-1.00%	111,053