일자	종가	등락	등락률(%)	거래량
07/11	44,500	1650	3.85%	19,077
07/10	42,850	1800	-4.03%	15,304
07/09	44,650	5700	14.63%	54,463
07/08	38,950	1900	5.13%	9,510
07/07	37,050	800	-2.11%	3,442
07/04	37,850	1950	-4.90%	7,484
07/03	39,800	1900	5.01%	8,621
07/02	37,900	1650	-4.17%	9,247
07/01	39,550	2600	7.04%	8,940
06/30	36,950	850	-2.25%	3,208