일자	종가	등락	등락률(%)	거래량
07/11	1,680	2	-0.12%	225,864
07/10	1,682	17	-1.00%	142,864
07/09	1,699	18	1.07%	111,380
07/08	1,681	18	-1.06%	181,444
07/07	1,699	16	-0.93%	146,666
07/04	1,715	1	-0.06%	200,206
07/03	1,716	10	0.59%	290,617
07/02	1,706	2	0.12%	212,179
07/01	1,704	9	-0.53%	340,881
06/30	1,713	4	-0.23%	176,790