일자	종가	등락	등락률(%)	거래량
07/11	42,500	100	0.24%	20,216
07/10	42,400	400	0.95%	5,089
07/09	42,000	1050	2.56%	13,017
07/08	40,950	450	1.11%	3,131
07/07	40,500	500	-1.22%	2,244
07/04	41,000	1050	2.63%	11,589
07/03	39,950	100	0.25%	3,878
07/02	39,850	350	-0.87%	3,728
07/01	40,200	700	1.77%	4,608
06/30	39,500	850	2.20%	6,883