일자	종가	등락	등락률(%)	거래량
07/11	699	7	1.01%	484,476
07/10	692	2	0.29%	767,894
07/09	690	30	4.55%	1,028,609
07/08	660	7	1.07%	223,913
07/07	653	0	0.00%	151,165
07/04	653	1	-0.15%	380,812
07/03	654	6	0.93%	289,994
07/02	648	1	-0.15%	394,194
07/01	649	14	2.20%	545,878
06/30	635	9	1.44%	328,294