일자	종가	등락	등락률(%)	거래량
07/11	14,510	130	0.90%	20,544
07/10	14,380	40	0.28%	18,133
07/09	14,340	10	-0.07%	15,689
07/08	14,350	360	2.57%	24,735
07/07	13,990	410	-2.85%	47,840
07/04	14,400	360	-2.44%	84,163
07/03	14,760	30	-0.20%	42,275
07/02	14,790	20	-0.14%	39,952
07/01	14,810	220	1.51%	58,122
06/30	14,590	60	0.41%	52,761