일자	종가	등락	등락률(%)	거래량
07/11	485,500	25000	5.43%	6,135
07/10	460,500	13500	3.02%	4,208
07/09	447,000	16000	3.71%	4,515
07/08	431,000	10000	2.38%	3,348
07/07	421,000	3000	-0.71%	1,197
07/04	424,000	0	0.00%	1,716
07/03	424,000	500	-0.12%	1,984
07/02	424,500	7000	1.68%	3,282
07/01	417,500	10500	-2.45%	7,027
06/30	428,000	8000	1.90%	2,474