일자	종가	등락	등락률(%)	거래량
07/11	13,370	40	0.30%	17,456
07/10	13,330	80	0.60%	23,717
07/09	13,250	0	0.00%	15,242
07/08	13,250	30	-0.23%	25,701
07/07	13,280	20	-0.15%	18,213
07/04	13,300	80	-0.60%	17,965
07/03	13,380	150	1.13%	33,237
07/02	13,230	10	-0.08%	26,131
07/01	13,240	0	0.00%	32,946
06/30	13,240	0	0.00%	43,171