일자	종가	등락	등락률(%)	거래량
07/11	65,900	6700	11.32%	392,294
07/10	59,200	200	0.34%	66,151
07/09	59,000	3700	6.69%	238,775
07/08	55,300	1500	2.79%	31,184
07/07	53,800	0	0.00%	36,721
07/04	53,800	2000	-3.58%	48,324
07/03	55,800	100	0.18%	31,730
07/02	55,700	1100	-1.94%	49,956
07/01	56,800	400	0.71%	52,188
06/30	56,400	1200	2.17%	106,118