일자	종가	등락	등락률(%)	거래량
07/11	2,850	60	2.15%	38,001
07/10	2,790	10	0.36%	20,537
07/09	2,780	100	3.73%	218,198
07/08	2,680	35	1.32%	31,638
07/07	2,645	25	0.95%	6,431
07/04	2,620	10	-0.38%	671
07/03	2,630	15	-0.57%	847
07/02	2,645	35	1.34%	103
07/01	2,610	0	0.00%	13,331
06/30	2,610	45	-1.69%	2,100