일자	종가	등락	등락률(%)	거래량
07/11	8,640	60	0.70%	104,462
07/10	8,580	140	1.66%	114,041
07/09	8,440	50	0.60%	79,313
07/08	8,390	0	0.00%	58,878
07/07	8,390	10	-0.12%	36,199
07/04	8,400	100	-1.18%	50,435
07/03	8,500	100	1.19%	80,123
07/02	8,400	70	0.84%	63,079
07/01	8,330	100	1.22%	64,104
06/30	8,230	30	0.37%	48,079