일자	종가	등락	등락률(%)	거래량
07/11	66,600	200	0.30%	7,033
07/10	66,400	800	-1.19%	8,714
07/09	67,200	2400	3.70%	27,241
07/08	64,800	600	-0.92%	3,773
07/07	65,400	1200	1.87%	4,245
07/04	64,200	1000	-1.53%	6,309
07/03	65,200	100	-0.15%	9,128
07/02	65,300	400	0.62%	8,143
07/01	64,900	600	0.93%	12,317
06/30	64,300	800	1.26%	6,884