일자	종가	등락	등락률(%)	거래량
07/11	41,250	100	-0.24%	41,401
07/10	41,350	250	0.61%	49,658
07/09	41,100	300	0.74%	37,987
07/08	40,800	0	0.00%	62,272
07/07	40,800	300	0.74%	73,263
07/04	40,500	700	-1.70%	55,517
07/03	41,200	500	1.23%	97,476
07/02	40,700	750	1.88%	76,541
07/01	39,950	500	1.27%	87,156
06/30	39,450	150	-0.38%	69,425