일자	종가	등락	등락률(%)	거래량
07/30	382,000	0	0.00%	23,017
07/29	382,000	500	-0.13%	20,045
07/28	382,500	5500	-1.42%	23,118
07/25	388,000	0	0.00%	19,165
07/24	388,000	10000	-2.51%	78,172
07/23	398,000	5000	-1.24%	32,566
07/22	403,000	2000	-0.49%	33,862
07/21	405,000	5500	-1.34%	18,079
07/18	410,500	0	0.00%	46,597
07/17	410,500	1500	-0.36%	21,690