일자	종가	등락	등락률(%)	거래량
07/11	1,253	13	-1.03%	10,071
07/10	1,266	6	0.48%	9,984
07/09	1,260	11	0.88%	20,213
07/08	1,249	0	0.00%	4,435
07/07	1,249	12	0.97%	2,072
07/04	1,237	34	2.83%	1,413
07/03	1,203	32	-2.59%	4,007
07/02	1,235	13	1.06%	8,225
07/01	1,222	27	-2.16%	37,381
06/30	1,249	16	-1.26%	10,928