일자	종가	등락	등락률(%)	거래량
07/11	172,000	11500	7.17%	85,532
07/10	160,500	2200	1.39%	60,413
07/09	158,300	9500	6.38%	58,110
07/08	148,800	4900	3.41%	37,768
07/07	143,900	3500	-2.37%	25,353
07/04	147,400	5300	3.73%	54,758
07/03	142,100	200	-0.14%	29,240
07/02	142,300	1600	1.14%	28,988
07/01	140,700	9900	7.57%	52,019
06/30	130,800	1000	0.77%	9,381