일자	종가	등락	등락률(%)	거래량
07/11	12,535	120	0.97%	254,684
07/10	12,415	35	-0.28%	393,368
07/09	12,450	330	-2.58%	501,376
07/08	12,780	405	3.27%	712,100
07/07	12,375	15	0.12%	494,883
07/04	12,360	105	0.86%	349,507
07/03	12,255	25	-0.20%	447,960
07/02	12,280	430	-3.38%	1,051,701
07/01	12,710	65	-0.51%	714,548
06/30	12,775	55	-0.43%	1,022,527