일자	종가	등락	등락률(%)	거래량
07/30	8,510	140	-1.62%	163,550
07/29	8,650	110	1.29%	326,351
07/28	8,540	190	-2.18%	450,883
07/25	8,730	80	-0.91%	203,428
07/24	8,810	200	-2.22%	482,413
07/23	9,010	300	-3.22%	452,595
07/22	9,310	20	-0.21%	165,783
07/21	9,330	120	-1.27%	214,872
07/18	9,450	370	-3.77%	248,629
07/17	9,820	150	-1.50%	262,460