일자	종가	등락	등락률(%)	거래량
07/11	20,400	150	0.74%	45,268
07/10	20,250	100	0.50%	44,681
07/09	20,150	560	2.86%	96,842
07/08	19,590	370	1.93%	29,601
07/07	19,220	30	-0.16%	11,551
07/04	19,250	170	-0.88%	13,520
07/03	19,420	240	1.25%	51,230
07/02	19,180	230	1.21%	16,137
07/01	18,950	140	0.74%	17,685
06/30	18,810	0	0.00%	9,611