일자	종가	등락	등락률(%)	거래량
07/11	3,645	505	16.08%	10,837,548
07/10	3,140	10	0.32%	80,858
07/09	3,130	60	1.95%	79,675
07/08	3,070	5	0.16%	22,389
07/07	3,065	15	0.49%	38,269
07/04	3,050	35	-1.13%	41,982
07/03	3,085	40	1.31%	83,342
07/02	3,045	0	0.00%	84,975
07/01	3,045	20	0.66%	51,804
06/30	3,025	25	0.83%	63,792