일자	종가	등락	등락률(%)	거래량
07/30	399,500	3000	0.76%	3,583
07/29	396,500	1000	0.25%	5,142
07/28	395,500	2500	-0.63%	4,574
07/25	398,000	1500	-0.38%	3,052
07/24	399,500	3500	-0.87%	5,095
07/23	403,000	1000	-0.25%	3,435
07/22	404,000	500	0.12%	3,227
07/21	403,500	4500	-1.10%	3,713
07/18	408,000	4000	0.99%	6,260
07/17	404,000	500	0.12%	5,292