일자	종가	등락	등락률(%)	거래량
07/11	26,900	750	2.87%	109,553
07/10	26,150	900	3.56%	122,110
07/09	25,250	150	0.60%	69,336
07/08	25,100	1700	7.26%	253,258
07/07	23,400	0	0.00%	51,628
07/04	23,400	350	-1.47%	59,920
07/03	23,750	550	2.37%	98,857
07/02	23,200	400	1.75%	88,951
07/01	22,800	600	2.70%	134,065
06/30	22,200	50	0.23%	48,539