일자	종가	등락	등락률(%)	거래량
07/11	10,245	285	-2.71%	1,027,667
07/10	10,530	150	1.45%	1,942,305
07/09	10,380	215	2.12%	1,851,347
07/08	10,165	390	3.99%	671,452