일자	종가	등락	등락률(%)	거래량
07/11	53,100	700	1.34%	59,300
07/10	52,400	900	1.75%	122,135
07/09	51,500	5500	11.96%	171,949
07/08	46,000	400	0.88%	3,197
07/07	45,600	150	-0.33%	2,222
07/04	45,750	1050	-2.24%	6,485
07/03	46,800	300	0.65%	6,574
07/02	46,500	1000	2.20%	14,173
07/01	45,500	2650	6.18%	24,928
06/30	42,850	200	-0.46%	5,997