일자	종가	등락	등락률(%)	거래량
07/11	13,960	10	-0.07%	33,332
07/10	13,970	230	1.67%	56,560
07/09	13,740	170	1.25%	45,316
07/08	13,570	40	0.30%	24,468
07/07	13,530	40	0.30%	20,573
07/04	13,490	280	-2.03%	33,829
07/03	13,770	160	1.18%	25,451
07/02	13,610	180	-1.31%	49,449
07/01	13,790	80	0.58%	44,539
06/30	13,710	150	-1.08%	60,564