일자	종가	등락	등락률(%)	거래량
07/30	27,300	50	0.18%	280,902
07/29	27,250	400	-1.45%	211,442
07/28	27,650	1550	-5.31%	450,847
07/25	29,200	200	0.69%	1,136,824
07/24	29,000	50	0.17%	367,491
07/23	28,950	300	1.05%	216,589
07/22	28,650	0	0.00%	377,248
07/21	28,650	650	-2.22%	293,126
07/18	29,300	600	-2.01%	557,000
07/17	29,900	3550	13.47%	1,669,330