일자	종가	등락	등락률(%)	거래량
07/11	265,500	12500	-4.50%	192,119
07/10	278,000	5500	2.02%	185,315
07/09	272,500	3000	1.11%	147,925
07/08	269,500	7000	2.67%	201,979
07/07	262,500	500	0.19%	145,515
07/04	262,000	14500	-5.24%	193,596
07/03	276,500	7500	-2.64%	196,908
07/02	284,000	11500	-3.89%	231,752
07/01	295,500	3500	-1.17%	252,639
06/30	299,000	14000	4.91%	278,889