일자	종가	등락	등락률(%)	거래량
07/11	2,695	45	-1.64%	7,880
07/10	2,740	15	0.55%	8,165
07/09	2,725	25	0.93%	16,888
07/08	2,700	150	-5.26%	23,745
07/07	2,850	35	-1.21%	38,882
07/04	2,885	195	7.25%	29,663
07/03	2,690	20	-0.74%	8,547
07/02	2,710	0	0.00%	6,962
07/01	2,710	5	0.18%	15,274
06/30	2,705	30	-1.10%	3,669