일자	종가	등락	등락률(%)	거래량
07/11	2,190	10	-0.45%	35,256
07/10	2,200	45	2.09%	80,087
07/09	2,155	5	0.23%	36,837
07/08	2,150	0	0.00%	39,556
07/07	2,150	10	-0.46%	22,971
07/04	2,160	0	0.00%	48,146
07/03	2,160	30	1.41%	69,712
07/02	2,130	5	0.24%	60,359
07/01	2,125	25	1.19%	33,833
06/30	2,100	20	-0.94%	39,582