일자	종가	등락	등락률(%)	거래량
07/11	3,395	130	-3.69%	392,714
07/10	3,525	70	2.03%	300,056
07/09	3,455	65	1.92%	203,505
07/08	3,390	5	0.15%	288,379
07/07	3,385	40	-1.17%	217,822
07/04	3,425	135	-3.79%	669,753
07/03	3,560	25	0.71%	383,289
07/02	3,535	30	-0.84%	318,967
07/01	3,565	190	5.63%	1,154,075
06/30	3,375	120	3.69%	443,117