일자	종가	등락	등락률(%)	거래량
07/11	3,705	25	0.68%	211,101
07/10	3,680	30	-0.81%	227,203
07/09	3,710	20	-0.54%	223,284
07/08	3,730	30	-0.80%	288,519
07/07	3,760	45	1.21%	239,169
07/04	3,715	120	-3.13%	329,418
07/03	3,835	5	-0.13%	368,994
07/02	3,840	70	-1.79%	668,150
07/01	3,910	225	-5.44%	906,546
06/30	4,135	135	3.38%	1,137,080