일자별 시세

일자 종가 등락 등락률(%) 거래량
07/11 67,800 1200 -1.74% 10,307
07/10 69,000 3100 4.70% 17,711
07/09 65,900 1400 2.17% 9,859
07/08 64,500 600 0.94% 5,506
07/07 63,900 1100 -1.69% 6,446
07/04 65,000 1800 -2.69% 14,148
07/03 66,800 400 -0.60% 6,718
07/02 67,200 100 0.15% 16,496
07/01 67,100 5500 8.93% 37,125
06/30 61,600 500 0.82% 3,440
처음이전12345678910