일자	종가	등락	등락률(%)	거래량
07/11	7,150	50	-0.69%	137
07/10	7,200	100	1.41%	616
07/09	7,100	80	1.14%	752
07/08	7,020	80	1.15%	102
07/07	6,940	0	0.00%	142
07/04	6,940	150	-2.12%	677
07/03	7,090	60	0.85%	26
07/02	7,030	60	-0.85%	897
07/01	7,090	90	1.29%	189
06/30	7,000	0	0.00%	215