일자	종가	등락	등락률(%)	거래량
07/11	4,565	0	0.00%	39,674
07/10	4,565	10	0.22%	37,749
07/09	4,555	10	0.22%	49,345
07/08	4,545	35	0.78%	69,860
07/07	4,510	15	0.33%	38,574
07/04	4,495	50	-1.10%	114,653
07/03	4,545	40	0.89%	52,213
07/02	4,505	15	0.33%	46,319
07/01	4,490	70	1.58%	62,665
06/30	4,420	5	-0.11%	69,288