일자	종가	등락	등락률(%)	거래량
07/11	1,819	1	0.06%	48,346
07/10	1,818	3	0.17%	47,554
07/09	1,815	10	0.55%	79,122
07/08	1,805	3	-0.17%	45,146
07/07	1,808	16	-0.88%	54,414
07/04	1,824	13	0.72%	100,453
07/03	1,811	13	0.72%	55,108
07/02	1,798	11	0.62%	93,965
07/01	1,787	1	-0.06%	63,012
06/30	1,788	12	-0.67%	62,420