일자	종가	등락	등락률(%)	거래량
07/30	1,929	16	0.84%	33,525
07/29	1,913	12	-0.62%	37,480
07/28	1,925	24	1.26%	44,484
07/25	1,901	22	-1.14%	40,018
07/24	1,923	41	-2.09%	43,515
07/23	1,964	11	-0.56%	19,529
07/22	1,975	5	-0.25%	44,643
07/21	1,980	30	-1.49%	66,386
07/18	2,010	0	0.00%	44,070
07/17	2,010	12	0.60%	28,121