일자	종가	등락	등락률(%)	거래량
07/11	15,350	20	0.13%	13,099
07/10	15,330	50	0.33%	7,161
07/09	15,280	100	0.66%	17,409
07/08	15,180	100	0.66%	19,718
07/07	15,080	40	0.27%	10,692
07/04	15,040	10	0.07%	21,859
07/03	15,030	50	0.33%	18,342
07/02	14,980	40	-0.27%	23,406
07/01	15,020	190	1.28%	42,272
06/30	14,830	300	2.06%	22,833