일자	종가	등락	등락률(%)	거래량
07/11	12,330	20	0.16%	38,160
07/10	12,310	280	2.33%	67,396
07/09	12,030	470	4.07%	56,765
07/08	11,560	60	-0.52%	14,221
07/07	11,620	130	-1.11%	19,758
07/04	11,750	220	-1.84%	31,132
07/03	11,970	70	0.59%	21,878
07/02	11,900	250	-2.06%	53,111
07/01	12,150	120	-0.98%	61,180
06/30	12,270	920	8.11%	69,566