일자	종가	등락	등락률(%)	거래량
07/11	385	33	-7.89%	3,686,305
07/10	418	5	-1.18%	1,102,319
07/09	423	17	4.19%	8,929,391
07/08	406	8	2.01%	956,777
07/07	398	17	4.46%	1,219,200
07/04	381	10	-2.56%	444,062
07/03	391	4	1.03%	495,316
07/02	387	9	-2.27%	496,472
07/01	396	1	0.25%	530,283
06/30	395	5	1.28%	368,219