일자	종가	등락	등락률(%)	거래량
07/11	5,400	10	-0.18%	25,453
07/10	5,410	10	0.19%	38,202
07/09	5,400	30	0.56%	34,644
07/08	5,370	10	0.19%	19,570
07/07	5,360	180	-3.25%	51,898
07/04	5,540	180	3.36%	95,543
07/03	5,360	60	1.13%	29,786
07/02	5,300	50	-0.93%	55,778
07/01	5,350	10	0.19%	49,842
06/30	5,340	100	-1.84%	53,644