일자	종가	등락	등락률(%)	거래량
07/30	6,190	90	1.48%	28,650
07/29	6,100	10	0.16%	14,080
07/28	6,090	100	-1.62%	14,828
07/25	6,190	20	-0.32%	7,601
07/24	6,210	50	-0.80%	17,652
07/23	6,260	0	0.00%	15,933
07/22	6,260	20	-0.32%	23,236
07/21	6,280	10	-0.16%	19,549
07/18	6,290	10	-0.16%	18,718
07/17	6,300	10	-0.16%	29,420