일자	종가	등락	등락률(%)	거래량
07/31	9,400	0	0.00%	5,033
07/30	9,400	30	0.32%	10,363
07/29	9,370	0	0.00%	13,934
07/28	9,370	60	-0.64%	7,873
07/25	9,430	40	-0.42%	5,979
07/24	9,470	20	0.21%	13,125
07/23	9,450	40	-0.42%	10,003
07/22	9,490	70	-0.73%	10,960
07/21	9,560	40	-0.42%	9,576
07/18	9,600	40	-0.41%	4,655